B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1308.0 | 1329.0 | 1296.0 | 1324.0 | 148 Thousand |
| 29 Oct, 2024 | 1298.0 | 1314.0 | 1295.0 | 1308.0 | 126.71 Thousand |
| 28 Oct, 2024 | 1305.0 | 1318.0 | 1289.0 | 1298.0 | 88.78 Thousand |
| 27 Oct, 2024 | 1286.0 | 1308.0 | 1280.0 | 1305.0 | 134.63 Thousand |
| 23 Oct, 2024 | 1271.0 | 1271.0 | 1250.0 | 1260.0 | 77.48 Thousand |
| 22 Oct, 2024 | 1271.0 | 1271.0 | 1250.0 | 1260.0 | 77.48 Thousand |
| 21 Oct, 2024 | 1270.0 | 1275.0 | 1257.0 | 1266.0 | 100.41 Thousand |
| 20 Oct, 2024 | 1227.0 | 1270.0 | 1227.0 | 1269.0 | 83.33 Thousand |
| 16 Oct, 2024 | 1184.0 | 1226.0 | 1178.0 | 1216.0 | 129.68 Thousand |
| 15 Oct, 2024 | 1184.0 | 1226.0 | 1178.0 | 1216.0 | 129.68 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638