B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1652.0 1721.0 1650.0 1656.0 61.37 Thousand
21 Nov, 2024 1652.0 1721.0 1650.0 1656.0 61.37 Thousand
20 Nov, 2024 1628.0 1710.0 1628.0 1709.0 124.06 Thousand
19 Nov, 2024 1670.0 1670.0 1600.0 1632.0 365.84 Thousand
18 Nov, 2024 1620.0 1689.0 1600.0 1688.0 237.37 Thousand
17 Nov, 2024 1592.0 1615.0 1541.0 1612.0 59.85 Thousand
15 Nov, 2024 1591.0 1612.0 1570.0 1592.0 223.64 Thousand
14 Nov, 2024 1591.0 1612.0 1570.0 1592.0 223.64 Thousand
13 Nov, 2024 1509.0 1584.0 1497.0 1578.0 287.64 Thousand
12 Nov, 2024 1513.0 1530.0 1483.0 1509.0 128.23 Thousand