B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1426.0 | 1431.0 | 1398.0 | 1408.0 | 44.36 Thousand |
| 12 Feb, 2024 | 1406.0 | 1437.0 | 1406.0 | 1426.0 | 32.03 Thousand |
| 11 Feb, 2024 | 1408.0 | 1418.0 | 1391.0 | 1396.0 | 31.06 Thousand |
| 08 Feb, 2024 | 1493.0 | 1493.0 | 1426.0 | 1433.0 | 32.01 Thousand |
| 07 Feb, 2024 | 1496.0 | 1496.0 | 1447.0 | 1451.0 | 88.81 Thousand |
| 06 Feb, 2024 | 1425.0 | 1467.0 | 1422.0 | 1463.0 | 36.71 Thousand |
| 05 Feb, 2024 | 1389.0 | 1422.0 | 1381.0 | 1420.0 | 49.26 Thousand |
| 04 Feb, 2024 | 1389.0 | 1417.0 | 1373.0 | 1373.0 | 84.24 Thousand |
| 01 Feb, 2024 | 1351.0 | 1401.0 | 1351.0 | 1389.0 | 133.7 Thousand |
| 31 Jan, 2024 | 1342.0 | 1384.0 | 1342.0 | 1384.0 | 74.73 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638