B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1327.0 | 1345.0 | 1301.0 | 1322.0 | 64.93 Thousand |
| 11 Mar, 2024 | 1345.0 | 1348.0 | 1325.0 | 1327.0 | 21.26 Thousand |
| 10 Mar, 2024 | 1324.0 | 1348.0 | 1324.0 | 1345.0 | 22.76 Thousand |
| 07 Mar, 2024 | 1363.0 | 1363.0 | 1320.0 | 1324.0 | 64.54 Thousand |
| 06 Mar, 2024 | 1341.0 | 1365.0 | 1335.0 | 1358.0 | 23.38 Thousand |
| 05 Mar, 2024 | 1350.0 | 1353.0 | 1324.0 | 1341.0 | 70.69 Thousand |
| 04 Mar, 2024 | 1370.0 | 1413.0 | 1352.0 | 1353.0 | 125.13 Thousand |
| 03 Mar, 2024 | 1373.0 | 1385.0 | 1357.0 | 1361.0 | 21.29 Thousand |
| 29 Feb, 2024 | 1366.0 | 1379.0 | 1357.0 | 1373.0 | 24.51 Thousand |
| 28 Feb, 2024 | 1389.0 | 1406.0 | 1363.0 | 1366.0 | 47.26 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638