B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1407.0 1447.0 1401.0 1440.0 66.72 Thousand
15 Nov, 2023 1388.0 1430.0 1387.0 1407.0 69.25 Thousand
14 Nov, 2023 1377.0 1405.0 1348.0 1388.0 76.49 Thousand
13 Nov, 2023 1365.0 1401.0 1365.0 1377.0 37.51 Thousand
12 Nov, 2023 1402.0 1420.0 1381.0 1390.0 20.79 Thousand
09 Nov, 2023 1408.0 1414.0 1392.0 1402.0 47.25 Thousand
08 Nov, 2023 1438.0 1438.0 1402.0 1408.0 103.44 Thousand
07 Nov, 2023 1421.0 1448.0 1380.0 1428.0 150.39 Thousand
06 Nov, 2023 1499.0 1499.0 1411.0 1419.0 130.81 Thousand
05 Nov, 2023 1505.0 1550.0 1461.0 1475.0 99.62 Thousand