B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1344.0 | 1344.0 | 1314.0 | 1324.0 | 184.01 Thousand |
| 09 Apr, 2024 | 1349.0 | 1356.0 | 1333.0 | 1336.0 | 144.12 Thousand |
| 08 Apr, 2024 | 1322.0 | 1351.0 | 1321.0 | 1349.0 | 377.16 Thousand |
| 07 Apr, 2024 | 1294.0 | 1322.0 | 1294.0 | 1322.0 | 163.02 Thousand |
| 04 Apr, 2024 | 1313.0 | 1313.0 | 1280.0 | 1294.0 | 318.8 Thousand |
| 03 Apr, 2024 | 1330.0 | 1340.0 | 1300.0 | 1313.0 | 152.19 Thousand |
| 02 Apr, 2024 | 1350.0 | 1350.0 | 1325.0 | 1330.0 | 182.36 Thousand |
| 01 Apr, 2024 | 1314.0 | 1345.0 | 1314.0 | 1340.0 | 126.55 Thousand |
| 31 Mar, 2024 | 1337.0 | 1350.0 | 1336.0 | 1338.0 | 74.3 Thousand |
| 28 Mar, 2024 | 1385.0 | 1385.0 | 1331.0 | 1337.0 | 202.37 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638