B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1525.0 1553.0 1498.0 1498.0 2.18 Million
01 Nov, 2023 1522.0 1540.0 1495.0 1522.0 229.04 Thousand
31 Oct, 2023 1510.0 1510.0 1510.0 1510.0 -
30 Oct, 2023 1490.0 1521.0 1468.0 1510.0 227.92 Thousand
29 Oct, 2023 1415.0 1484.0 1412.0 1467.0 66.59 Thousand
26 Oct, 2023 1408.0 1440.0 1404.0 1415.0 204.55 Thousand
25 Oct, 2023 1481.0 1524.0 1445.0 1449.0 136.03 Thousand
24 Oct, 2023 1450.0 1484.0 1421.0 1481.0 106.58 Thousand
23 Oct, 2023 1395.0 1429.0 1404.0 1427.0 93.88 Thousand
22 Oct, 2023 1391.0 1400.0 1350.0 1395.0 73.81 Thousand