B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1396.0 | 1396.0 | 1376.0 | 1380.0 | 138.42 Thousand |
| 26 Mar, 2024 | 1374.0 | 1392.0 | 1365.0 | 1380.0 | 216.96 Thousand |
| 25 Mar, 2024 | 1376.0 | 1391.0 | 1374.0 | 1387.0 | 209.35 Thousand |
| 21 Mar, 2024 | 1380.0 | 1380.0 | 1356.0 | 1370.0 | 92.08 Thousand |
| 20 Mar, 2024 | 1380.0 | 1384.0 | 1348.0 | 1368.0 | 137.43 Thousand |
| 19 Mar, 2024 | 1384.0 | 1396.0 | 1360.0 | 1380.0 | 85.74 Thousand |
| 18 Mar, 2024 | 1379.0 | 1391.0 | 1366.0 | 1383.0 | 178.04 Thousand |
| 17 Mar, 2024 | 1374.0 | 1386.0 | 1369.0 | 1379.0 | 83.81 Thousand |
| 14 Mar, 2024 | 1358.0 | 1394.0 | 1358.0 | 1374.0 | 60.77 Thousand |
| 13 Mar, 2024 | 1360.0 | 1379.0 | 1342.0 | 1358.0 | 109.27 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638