B Communications Ltd (BCOM.TA)
ILA 1727.0
(-2.37%)
ILA 1727.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1659.0 | 1659.0 | 1581.0 | 1583.0 | 36 Thousand |
| 21 Sep, 2023 | 1619.0 | 1658.0 | 1592.0 | 1629.0 | 106.04 Thousand |
| 20 Sep, 2023 | 1540.0 | 1625.0 | 1549.0 | 1619.0 | 162.53 Thousand |
| 19 Sep, 2023 | 1464.0 | 1561.0 | 1460.0 | 1540.0 | 185.82 Thousand |
| 18 Sep, 2023 | 1489.0 | 1500.0 | 1457.0 | 1464.0 | 108.81 Thousand |
| 14 Sep, 2023 | 1507.0 | 1513.0 | 1487.0 | 1489.0 | 16.5 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638