B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1401.0 | 1416.0 | 1376.0 | 1389.0 | 49.49 Thousand |
| 25 Feb, 2024 | 1370.0 | 1393.0 | 1361.0 | 1390.0 | 73.2 Thousand |
| 22 Feb, 2024 | 1390.0 | 1401.0 | 1376.0 | 1379.0 | 36.54 Thousand |
| 21 Feb, 2024 | 1419.0 | 1427.0 | 1388.0 | 1390.0 | 32.72 Thousand |
| 20 Feb, 2024 | 1419.0 | 1449.0 | 1409.0 | 1419.0 | 16.76 Thousand |
| 19 Feb, 2024 | 1379.0 | 1427.0 | 1373.0 | 1419.0 | 42.85 Thousand |
| 18 Feb, 2024 | 1375.0 | 1387.0 | 1373.0 | 1379.0 | 12.07 Thousand |
| 15 Feb, 2024 | 1389.0 | 1389.0 | 1374.0 | 1375.0 | 24.46 Thousand |
| 14 Feb, 2024 | 1408.0 | 1419.0 | 1381.0 | 1389.0 | 39.77 Thousand |
| 13 Feb, 2024 | 1426.0 | 1431.0 | 1398.0 | 1408.0 | 44.36 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638