B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1361.0 | 1383.0 | 1339.0 | 1374.0 | 42.28 Thousand |
| 28 Jan, 2024 | 1343.0 | 1375.0 | 1343.0 | 1361.0 | 67.77 Thousand |
| 25 Jan, 2024 | 1344.0 | 1350.0 | 1317.0 | 1343.0 | 33.72 Thousand |
| 24 Jan, 2024 | 1319.0 | 1364.0 | 1319.0 | 1344.0 | 47.94 Thousand |
| 23 Jan, 2024 | 1362.0 | 1362.0 | 1312.0 | 1319.0 | 82.07 Thousand |
| 22 Jan, 2024 | 1390.0 | 1393.0 | 1350.0 | 1362.0 | 65.29 Thousand |
| 21 Jan, 2024 | 1422.0 | 1424.0 | 1382.0 | 1390.0 | 18.93 Thousand |
| 18 Jan, 2024 | 1380.0 | 1431.0 | 1380.0 | 1422.0 | 68.65 Thousand |
| 17 Jan, 2024 | 1405.0 | 1405.0 | 1386.0 | 1394.0 | 37.84 Thousand |
| 16 Jan, 2024 | 1440.0 | 1445.0 | 1400.0 | 1405.0 | 79.53 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638