B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1416.0 | 1450.0 | 1413.0 | 1449.0 | 36.75 Thousand |
| 31 Dec, 2023 | 1410.0 | 1435.0 | 1407.0 | 1416.0 | 19.38 Thousand |
| 28 Dec, 2023 | 1405.0 | 1440.0 | 1405.0 | 1410.0 | 51.96 Thousand |
| 27 Dec, 2023 | 1406.0 | 1420.0 | 1389.0 | 1418.0 | 97.35 Thousand |
| 26 Dec, 2023 | 1427.0 | 1428.0 | 1401.0 | 1406.0 | 33.84 Thousand |
| 25 Dec, 2023 | 1414.0 | 1462.0 | 1414.0 | 1427.0 | 9624.00 |
| 24 Dec, 2023 | 1452.0 | 1452.0 | 1412.0 | 1414.0 | 40.58 Thousand |
| 21 Dec, 2023 | 1443.0 | 1464.0 | 1400.0 | 1452.0 | 33.78 Thousand |
| 20 Dec, 2023 | 1445.0 | 1453.0 | 1423.0 | 1443.0 | 290.02 Thousand |
| 19 Dec, 2023 | 1431.0 | 1468.0 | 1425.0 | 1445.0 | 83.85 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638