B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1445.0 | 1453.0 | 1423.0 | 1443.0 | 290.02 Thousand |
| 19 Dec, 2023 | 1431.0 | 1468.0 | 1425.0 | 1445.0 | 83.85 Thousand |
| 18 Dec, 2023 | 1412.0 | 1434.0 | 1399.0 | 1431.0 | 81.92 Thousand |
| 17 Dec, 2023 | 1465.0 | 1465.0 | 1402.0 | 1412.0 | 14.75 Thousand |
| 14 Dec, 2023 | 1408.0 | 1436.0 | 1400.0 | 1426.0 | 47.44 Thousand |
| 13 Dec, 2023 | 1407.0 | 1416.0 | 1383.0 | 1401.0 | 59.28 Thousand |
| 12 Dec, 2023 | 1416.0 | 1425.0 | 1405.0 | 1407.0 | 47.56 Thousand |
| 11 Dec, 2023 | 1474.0 | 1474.0 | 1412.0 | 1416.0 | 39.21 Thousand |
| 10 Dec, 2023 | 1525.0 | 1525.0 | 1466.0 | 1474.0 | 14.79 Thousand |
| 07 Dec, 2023 | 1522.0 | 1522.0 | 1478.0 | 1496.0 | 20.99 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638