B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1512.0 | 1530.0 | 1501.0 | 1508.0 | 86.44 Thousand |
| 05 Dec, 2023 | 1489.0 | 1514.0 | 1484.0 | 1512.0 | 84.36 Thousand |
| 04 Dec, 2023 | 1452.0 | 1500.0 | 1440.0 | 1467.0 | 97.44 Thousand |
| 03 Dec, 2023 | 1465.0 | 1465.0 | 1442.0 | 1452.0 | 20.13 Thousand |
| 30 Nov, 2023 | 1485.0 | 1485.0 | 1422.0 | 1431.0 | 58.03 Thousand |
| 29 Nov, 2023 | 1477.0 | 1494.0 | 1475.0 | 1485.0 | 33.53 Thousand |
| 28 Nov, 2023 | 1484.0 | 1499.0 | 1464.0 | 1477.0 | 61.9 Thousand |
| 27 Nov, 2023 | 1510.0 | 1510.0 | 1481.0 | 1484.0 | 33.06 Thousand |
| 26 Nov, 2023 | 1525.0 | 1529.0 | 1500.0 | 1510.0 | 86.89 Thousand |
| 23 Nov, 2023 | 1481.0 | 1522.0 | 1471.0 | 1517.0 | 57.21 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638