B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1438.0 1438.0 1402.0 1408.0 103.44 Thousand
07 Nov, 2023 1421.0 1448.0 1380.0 1428.0 150.39 Thousand
06 Nov, 2023 1499.0 1499.0 1411.0 1419.0 130.81 Thousand
05 Nov, 2023 1505.0 1550.0 1461.0 1475.0 99.62 Thousand
02 Nov, 2023 1525.0 1553.0 1498.0 1498.0 2.18 Million
01 Nov, 2023 1522.0 1540.0 1495.0 1522.0 229.04 Thousand
31 Oct, 2023 1510.0 1510.0 1510.0 1510.0 -
30 Oct, 2023 1490.0 1521.0 1468.0 1510.0 227.92 Thousand
29 Oct, 2023 1415.0 1484.0 1412.0 1467.0 66.59 Thousand
26 Oct, 2023 1408.0 1440.0 1404.0 1415.0 204.55 Thousand