B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1481.0 | 1524.0 | 1445.0 | 1449.0 | 136.03 Thousand |
| 24 Oct, 2023 | 1450.0 | 1484.0 | 1421.0 | 1481.0 | 106.58 Thousand |
| 23 Oct, 2023 | 1395.0 | 1429.0 | 1404.0 | 1427.0 | 93.88 Thousand |
| 22 Oct, 2023 | 1391.0 | 1400.0 | 1350.0 | 1395.0 | 73.81 Thousand |
| 19 Oct, 2023 | 1388.0 | 1411.0 | 1377.0 | 1391.0 | 29.59 Thousand |
| 18 Oct, 2023 | 1358.0 | 1388.0 | 1356.0 | 1388.0 | 39.6 Thousand |
| 17 Oct, 2023 | 1375.0 | 1409.0 | 1350.0 | 1358.0 | 52.39 Thousand |
| 16 Oct, 2023 | 1345.0 | 1393.0 | 1333.0 | 1375.0 | 126.12 Thousand |
| 15 Oct, 2023 | 1420.0 | 1420.0 | 1336.0 | 1345.0 | 108.31 Thousand |
| 12 Oct, 2023 | 1435.0 | 1446.0 | 1421.0 | 1428.0 | 27.68 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638