B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1485.0 1485.0 1422.0 1431.0 58.03 Thousand
29 Nov, 2023 1477.0 1494.0 1475.0 1485.0 33.53 Thousand
28 Nov, 2023 1484.0 1499.0 1464.0 1477.0 61.9 Thousand
27 Nov, 2023 1510.0 1510.0 1481.0 1484.0 33.06 Thousand
26 Nov, 2023 1525.0 1529.0 1500.0 1510.0 86.89 Thousand
23 Nov, 2023 1481.0 1522.0 1471.0 1517.0 57.21 Thousand
22 Nov, 2023 1480.0 1509.0 1475.0 1503.0 72.79 Thousand
21 Nov, 2023 1484.0 1495.0 1463.0 1480.0 35.63 Thousand
20 Nov, 2023 1422.0 1495.0 1415.0 1484.0 176.13 Thousand
19 Nov, 2023 1440.0 1448.0 1418.0 1422.0 79.62 Thousand