B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1283.0 | 1324.0 | 1283.0 | 1312.0 | 176.73 Thousand |
| 25 Apr, 2024 | 1297.0 | 1312.0 | 1280.0 | 1283.0 | 55.51 Thousand |
| 24 Apr, 2024 | 1290.0 | 1340.0 | 1284.0 | 1325.0 | 112.21 Thousand |
| 21 Apr, 2024 | 1291.0 | 1302.0 | 1271.0 | 1289.0 | 62.18 Thousand |
| 18 Apr, 2024 | 1190.0 | 1291.0 | 1190.0 | 1291.0 | 184.1 Thousand |
| 17 Apr, 2024 | 1210.0 | 1224.0 | 1183.0 | 1190.0 | 256.43 Thousand |
| 16 Apr, 2024 | 1247.0 | 1247.0 | 1206.0 | 1210.0 | 256.98 Thousand |
| 15 Apr, 2024 | 1300.0 | 1320.0 | 1247.0 | 1247.0 | 199.62 Thousand |
| 14 Apr, 2024 | 1295.0 | 1313.0 | 1284.0 | 1300.0 | 156.09 Thousand |
| 11 Apr, 2024 | 1324.0 | 1324.0 | 1276.0 | 1292.0 | 199.19 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638