B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1269.0 | 1300.0 | 1269.0 | 1284.0 | 24.04 Thousand |
| 30 May, 2024 | 1275.0 | 1297.0 | 1247.0 | 1269.0 | 78.17 Thousand |
| 29 May, 2024 | 1272.0 | 1316.0 | 1272.0 | 1297.0 | 283.67 Thousand |
| 28 May, 2024 | 1277.0 | 1283.0 | 1216.0 | 1272.0 | 66.53 Thousand |
| 27 May, 2024 | 1213.0 | 1225.0 | 1203.0 | 1215.0 | 31.46 Thousand |
| 26 May, 2024 | 1226.0 | 1226.0 | 1206.0 | 1213.0 | 17.47 Thousand |
| 23 May, 2024 | 1239.0 | 1244.0 | 1221.0 | 1226.0 | 170.64 Thousand |
| 22 May, 2024 | 1266.0 | 1266.0 | 1235.0 | 1239.0 | 135.13 Thousand |
| 21 May, 2024 | 1280.0 | 1298.0 | 1258.0 | 1266.0 | 87.21 Thousand |
| 20 May, 2024 | 1255.0 | 1285.0 | 1251.0 | 1280.0 | 158 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638