B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1157.0 | 1215.0 | 1157.0 | 1210.0 | 117.69 Thousand |
| 01 Jul, 2024 | 1134.0 | 1169.0 | 1134.0 | 1167.0 | 191.6 Thousand |
| 30 Jun, 2024 | 1110.0 | 1145.0 | 1110.0 | 1134.0 | 53.98 Thousand |
| 27 Jun, 2024 | 1090.0 | 1123.0 | 1090.0 | 1121.0 | 25.17 Thousand |
| 26 Jun, 2024 | 1103.0 | 1123.0 | 1103.0 | 1115.0 | 76.26 Thousand |
| 25 Jun, 2024 | 1103.0 | 1136.0 | 1101.0 | 1103.0 | 62.2 Thousand |
| 24 Jun, 2024 | 1104.0 | 1121.0 | 1099.0 | 1103.0 | 65.27 Thousand |
| 23 Jun, 2024 | 1125.0 | 1161.0 | 1092.0 | 1104.0 | 64.39 Thousand |
| 20 Jun, 2024 | 1161.0 | 1166.0 | 1122.0 | 1123.0 | 187.27 Thousand |
| 19 Jun, 2024 | 1184.0 | 1189.0 | 1154.0 | 1161.0 | 63.17 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638