B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1284.0 | 1284.0 | 1270.0 | 1276.0 | 56.38 Thousand |
| 16 Jul, 2024 | 1289.0 | 1295.0 | 1271.0 | 1284.0 | 145.29 Thousand |
| 15 Jul, 2024 | 1280.0 | 1305.0 | 1275.0 | 1289.0 | 101.85 Thousand |
| 14 Jul, 2024 | 1267.0 | 1287.0 | 1253.0 | 1280.0 | 90.67 Thousand |
| 11 Jul, 2024 | 1255.0 | 1271.0 | 1247.0 | 1267.0 | 114.56 Thousand |
| 10 Jul, 2024 | 1240.0 | 1249.0 | 1238.0 | 1242.0 | 74.94 Thousand |
| 09 Jul, 2024 | 1250.0 | 1259.0 | 1230.0 | 1245.0 | 90.19 Thousand |
| 08 Jul, 2024 | 1250.0 | 1278.0 | 1249.0 | 1250.0 | 78.26 Thousand |
| 07 Jul, 2024 | 1215.0 | 1278.0 | 1215.0 | 1278.0 | 75.2 Thousand |
| 04 Jul, 2024 | 1185.0 | 1211.0 | 1185.0 | 1201.0 | 95.9 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638