B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1210.0 | 1224.0 | 1180.0 | 1191.0 | 65.91 Thousand |
| 30 Jul, 2024 | 1222.0 | 1235.0 | 1218.0 | 1222.0 | 46.65 Thousand |
| 29 Jul, 2024 | 1264.0 | 1266.0 | 1216.0 | 1222.0 | 135.84 Thousand |
| 28 Jul, 2024 | 1263.0 | 1276.0 | 1226.0 | 1264.0 | 36.11 Thousand |
| 25 Jul, 2024 | 1252.0 | 1265.0 | 1252.0 | 1263.0 | 35.23 Thousand |
| 24 Jul, 2024 | 1267.0 | 1280.0 | 1260.0 | 1275.0 | 33.26 Thousand |
| 23 Jul, 2024 | 1257.0 | 1272.0 | 1242.0 | 1265.0 | 75.19 Thousand |
| 22 Jul, 2024 | 1221.0 | 1252.0 | 1219.0 | 1235.0 | 132.86 Thousand |
| 21 Jul, 2024 | 1230.0 | 1237.0 | 1212.0 | 1221.0 | 61.18 Thousand |
| 18 Jul, 2024 | 1276.0 | 1277.0 | 1243.0 | 1247.0 | 47.58 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638