B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1214.0 | 1214.0 | 1180.0 | 1184.0 | 111.86 Thousand |
| 17 Jun, 2024 | 1160.0 | 1221.0 | 1160.0 | 1214.0 | 169.66 Thousand |
| 16 Jun, 2024 | 1179.0 | 1180.0 | 1168.0 | 1170.0 | 57.86 Thousand |
| 13 Jun, 2024 | 1200.0 | 1205.0 | 1176.0 | 1179.0 | 100.03 Thousand |
| 10 Jun, 2024 | 1220.0 | 1220.0 | 1186.0 | 1198.0 | 25.01 Thousand |
| 09 Jun, 2024 | 1197.0 | 1218.0 | 1197.0 | 1205.0 | 43.81 Thousand |
| 06 Jun, 2024 | 1239.0 | 1239.0 | 1188.0 | 1197.0 | 139.63 Thousand |
| 05 Jun, 2024 | 1285.0 | 1286.0 | 1239.0 | 1239.0 | 135.72 Thousand |
| 04 Jun, 2024 | 1309.0 | 1309.0 | 1269.0 | 1285.0 | 31.53 Thousand |
| 03 Jun, 2024 | 1284.0 | 1318.0 | 1260.0 | 1309.0 | 85.21 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638