B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1348.0 | 1355.0 | 1281.0 | 1284.0 | 248.27 Thousand |
| 15 May, 2024 | 1366.0 | 1370.0 | 1346.0 | 1348.0 | 89.76 Thousand |
| 12 May, 2024 | 1388.0 | 1388.0 | 1357.0 | 1366.0 | 29.76 Thousand |
| 09 May, 2024 | 1356.0 | 1382.0 | 1310.0 | 1377.0 | 82.15 Thousand |
| 08 May, 2024 | 1348.0 | 1359.0 | 1331.0 | 1356.0 | 41.73 Thousand |
| 07 May, 2024 | 1305.0 | 1350.0 | 1305.0 | 1348.0 | 87.03 Thousand |
| 06 May, 2024 | 1314.0 | 1314.0 | 1300.0 | 1305.0 | 51.6 Thousand |
| 05 May, 2024 | 1302.0 | 1335.0 | 1302.0 | 1314.0 | 28.72 Thousand |
| 02 May, 2024 | 1278.0 | 1299.0 | 1273.0 | 1294.0 | 198.51 Thousand |
| 01 May, 2024 | 1312.0 | 1312.0 | 1274.0 | 1278.0 | 56.82 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638