B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1592.0 1615.0 1541.0 1612.0 59.85 Thousand
15 Nov, 2024 1591.0 1612.0 1570.0 1592.0 223.64 Thousand
14 Nov, 2024 1509.0 1584.0 1497.0 1578.0 287.64 Thousand
13 Nov, 2024 1513.0 1530.0 1483.0 1509.0 287.64 Thousand
12 Nov, 2024 1401.0 1527.0 1401.0 1513.0 331.43 Thousand
11 Nov, 2024 1359.0 1435.0 1359.0 1435.0 331.43 Thousand
10 Nov, 2024 1359.0 1435.0 1359.0 1435.0 210.25 Thousand
08 Nov, 2024 1330.0 1341.0 1298.0 1341.0 2.08 Million
07 Nov, 2024 1300.0 1339.0 1300.0 1315.0 2.08 Million
06 Nov, 2024 1318.0 1330.0 1306.0 1313.0 123.91 Thousand