B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1962.0 | 2070.0 | 1959.0 | 2049.0 | 261.01 Thousand |
| 12 Mar, 2025 | 1957.0 | 2010.0 | 1873.0 | 1962.0 | 264.09 Thousand |
| 11 Mar, 2025 | 1957.0 | 1957.0 | 1854.0 | 1935.0 | 133.36 Thousand |
| 10 Mar, 2025 | 1907.0 | 2001.0 | 1890.0 | 1928.0 | 164.79 Thousand |
| 09 Mar, 2025 | 1902.0 | 1932.0 | 1902.0 | 1907.0 | 2850.00 |
| 06 Mar, 2025 | 1942.0 | 1952.0 | 1900.0 | 1902.0 | 21.54 Thousand |
| 05 Mar, 2025 | 1950.0 | 1986.0 | 1933.0 | 1942.0 | 19.57 Thousand |
| 04 Mar, 2025 | 1983.0 | 2005.0 | 1947.0 | 1950.0 | 37.29 Thousand |
| 03 Mar, 2025 | 1973.0 | 2017.0 | 1961.0 | 1983.0 | 78.67 Thousand |
| 02 Mar, 2025 | 1999.0 | 1999.0 | 1971.0 | 1973.0 | 14 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638