Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 502.54 497.57 412.11 456.85 131.4 Thousand
20 Nov, 2023 514.87 514.87 498.14 502.54 9662.00
19 Nov, 2023 552.34 551.2 506.17 514.87 67.52 Thousand
16 Nov, 2023 562.1 561.24 525.77 552.34 21.41 Thousand
15 Nov, 2023 558.4 625.9 558.4 588.0 16.38 Thousand
14 Nov, 2023 523.5 620.0 523.5 558.4 30.85 Thousand
13 Nov, 2023 523.5 523.5 523.5 523.5 1617.00
12 Nov, 2023 523.0 531.0 522.9 523.5 7672.00
09 Nov, 2023 523.0 534.0 506.8 519.1 10.42 Thousand
08 Nov, 2023 507.8 531.4 507.8 523.0 36.13 Thousand