Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 453.6 469.9 440.0 448.1 7871.00
09 Oct, 2023 456.6 469.9 443.6 453.6 28.62 Thousand
08 Oct, 2023 470.0 470.0 433.1 456.6 32.36 Thousand
05 Oct, 2023 479.3 499.0 479.3 488.1 11.67 Thousand
04 Oct, 2023 484.3 490.0 470.8 479.3 7126.00
03 Oct, 2023 476.5 500.3 475.4 484.3 13.42 Thousand
02 Oct, 2023 481.6 481.6 473.0 476.5 8243.00
01 Oct, 2023 470.9 470.9 470.9 470.9 -
28 Sep, 2023 446.7 480.0 440.1 470.9 20.15 Thousand
27 Sep, 2023 452.8 454.9 443.0 446.7 9696.00