Reit Azorim - Living Ltd (AZRT.TA)
ILA 556.8
(1.75%)
ILA 556.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 446.9 | 460.1 | 442.4 | 452.8 | 8628.00 |
| 21 Sep, 2023 | 452.0 | 454.8 | 440.1 | 446.9 | 14.34 Thousand |
| 20 Sep, 2023 | 451.9 | 456.4 | 447.4 | 452.0 | 16.03 Thousand |
| 19 Sep, 2023 | 451.3 | 459.0 | 445.0 | 451.9 | 8081.00 |
| 18 Sep, 2023 | 455.0 | 455.0 | 450.7 | 451.3 | 8155.00 |
| 14 Sep, 2023 | 447.7 | 464.7 | 447.7 | 455.0 | 8198.00 |
1575
DAMODARIND
688026
RCTFF
603838
NEL