Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 419.4 439.0 406.9 431.1 80.33 Thousand
23 Oct, 2023 428.0 440.0 414.2 419.4 69.64 Thousand
22 Oct, 2023 428.0 440.9 417.0 429.7 29.33 Thousand
19 Oct, 2023 432.0 466.3 420.4 428.0 83.7 Thousand
18 Oct, 2023 434.5 459.7 432.3 452.8 27.12 Thousand
17 Oct, 2023 446.2 456.8 420.1 434.5 40.23 Thousand
16 Oct, 2023 434.5 460.5 434.5 446.2 34.95 Thousand
15 Oct, 2023 440.5 438.9 425.2 434.5 17.33 Thousand
12 Oct, 2023 435.5 457.2 429.1 440.5 10.79 Thousand
11 Oct, 2023 448.1 448.1 422.2 435.5 24.89 Thousand