Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 446.4 446.4 446.4 446.4 7.00
29 May, 2025 449.0 450.0 442.8 446.4 37.14 Thousand
28 May, 2025 445.7 449.9 445.6 446.8 17.68 Thousand
27 May, 2025 446.3 446.3 441.8 445.7 1628.00
26 May, 2025 436.4 450.0 436.4 446.3 13.75 Thousand
25 May, 2025 435.1 439.9 432.0 436.4 1532.00
22 May, 2025 436.6 436.6 431.6 435.1 73.84 Thousand
21 May, 2025 440.3 442.0 434.9 436.6 28.38 Thousand
20 May, 2025 430.5 442.0 429.3 440.3 75.11 Thousand
19 May, 2025 430.6 431.2 429.0 430.5 20.54 Thousand