Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 396.9 | 397.7 | 381.0 | 381.0 | 490.03 Thousand |
| 05 May, 2025 | 400.0 | 403.9 | 393.3 | 396.9 | 18.16 Thousand |
| 04 May, 2025 | 401.0 | 401.0 | 398.0 | 400.0 | 7016.00 |
| 29 Apr, 2025 | 386.0 | 401.6 | 385.7 | 393.7 | 27.66 Thousand |
| 28 Apr, 2025 | 399.8 | 399.8 | 379.9 | 386.0 | 269.21 Thousand |
| 27 Apr, 2025 | 406.9 | 406.9 | 398.6 | 399.8 | 14.75 Thousand |
| 24 Apr, 2025 | 415.9 | 415.9 | 400.0 | 406.9 | 20.97 Thousand |
| 23 Apr, 2025 | 416.3 | 425.8 | 412.2 | 415.9 | 75.91 Thousand |
| 22 Apr, 2025 | 416.5 | 421.7 | 414.2 | 416.3 | 18.58 Thousand |
| 21 Apr, 2025 | 416.6 | 416.6 | 416.0 | 416.5 | 6165.00 |
1575
DAMODARIND
688026
RCTFF
603838
NEL