Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 559.2 559.2 544.6 547.8 174.68 Thousand
24 Dec, 2024 559.5 559.5 543.0 548.5 128.04 Thousand
23 Dec, 2024 550.0 565.4 550.0 559.5 24.74 Thousand
22 Dec, 2024 550.0 565.4 550.0 559.5 24.74 Thousand
20 Dec, 2024 556.8 556.8 548.3 552.8 12.2 Thousand
19 Dec, 2024 547.2 558.8 547.2 556.8 50.16 Thousand
18 Dec, 2024 548.3 550.0 540.9 547.2 50.16 Thousand
17 Dec, 2024 541.0 548.5 540.3 548.3 28 Thousand
16 Dec, 2024 541.2 544.9 533.2 541.0 28 Thousand
15 Dec, 2024 541.2 544.9 533.2 541.0 19.62 Thousand