Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 430.5 | 442.0 | 429.3 | 440.3 | 75.11 Thousand |
| 19 May, 2025 | 430.6 | 431.2 | 429.0 | 430.5 | 20.54 Thousand |
| 18 May, 2025 | 424.2 | 439.9 | 424.2 | 430.6 | 14.59 Thousand |
| 15 May, 2025 | 417.2 | 427.9 | 417.2 | 424.2 | 2142.00 |
| 14 May, 2025 | 408.3 | 428.2 | 408.3 | 421.9 | 4433.00 |
| 13 May, 2025 | 406.2 | 411.0 | 405.4 | 408.3 | 3087.00 |
| 12 May, 2025 | 393.8 | 419.9 | 393.8 | 406.2 | 17.99 Thousand |
| 11 May, 2025 | 395.3 | 398.5 | 391.2 | 393.8 | 3150.00 |
| 08 May, 2025 | 388.9 | 396.5 | 388.9 | 395.3 | 4361.00 |
| 07 May, 2025 | 381.0 | 396.0 | 381.0 | 388.9 | 39.42 Thousand |
1575
DAMODARIND
688026
RCTFF
603838
NEL