Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 452.0 454.8 440.1 446.9 14.34 Thousand
20 Sep, 2023 451.9 456.4 447.4 452.0 16.03 Thousand
19 Sep, 2023 451.3 459.0 445.0 451.9 8081.00
18 Sep, 2023 455.0 455.0 450.7 451.3 8155.00
14 Sep, 2023 447.7 464.7 447.7 455.0 8198.00