Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 496.0 513.7 496.0 508.7 45.78 Thousand
16 Jan, 2025 490.4 504.9 490.0 498.1 45.78 Thousand
15 Jan, 2025 500.0 508.7 485.9 489.9 67.1 Thousand
14 Jan, 2025 502.5 505.8 497.6 499.5 67.1 Thousand
13 Jan, 2025 525.8 525.8 505.5 511.5 51.6 Thousand
12 Jan, 2025 525.8 525.8 505.5 511.5 15.77 Thousand
10 Jan, 2025 534.6 534.6 524.1 525.8 44.87 Thousand
09 Jan, 2025 568.9 568.9 531.0 534.6 44.87 Thousand
08 Jan, 2025 569.9 576.0 562.9 568.9 23.26 Thousand
07 Jan, 2025 557.0 570.8 557.0 569.9 49.88 Thousand