Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 445.9 | 445.9 | 445.9 | 445.9 | 112.00 |
| 04 Jun, 2025 | 447.8 | 447.8 | 447.8 | 447.8 | 124.00 |
| 03 Jun, 2025 | 446.4 | 446.4 | 446.4 | 446.4 | 7.00 |
| 29 May, 2025 | 449.0 | 450.0 | 442.8 | 446.4 | 37.14 Thousand |
| 28 May, 2025 | 445.7 | 449.9 | 445.6 | 446.8 | 17.68 Thousand |
| 27 May, 2025 | 446.3 | 446.3 | 441.8 | 445.7 | 1628.00 |
| 26 May, 2025 | 436.4 | 450.0 | 436.4 | 446.3 | 13.75 Thousand |
| 25 May, 2025 | 435.1 | 439.9 | 432.0 | 436.4 | 1532.00 |
| 22 May, 2025 | 436.6 | 436.6 | 431.6 | 435.1 | 73.84 Thousand |
| 21 May, 2025 | 440.3 | 442.0 | 434.9 | 436.6 | 28.38 Thousand |
1575
DAMODARIND
688026
RCTFF
603838
NEL