Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 550.6 550.6 532.1 541.2 11.47 Thousand
12 Dec, 2024 552.4 557.8 550.0 550.6 255.93 Thousand
11 Dec, 2024 554.1 554.1 551.8 552.2 255.93 Thousand
10 Dec, 2024 557.4 561.6 548.0 554.1 120.48 Thousand
09 Dec, 2024 540.8 560.0 529.0 557.4 120.48 Thousand
08 Dec, 2024 540.8 560.0 529.0 557.4 56.45 Thousand
06 Dec, 2024 537.2 541.8 526.0 536.3 83.12 Thousand
05 Dec, 2024 514.9 537.0 511.3 529.5 542.04 Thousand
04 Dec, 2024 467.5 518.0 467.5 514.4 685.58 Thousand
03 Dec, 2024 467.2 473.8 460.5 467.5 685.58 Thousand