Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 410.0 | 424.0 | 410.0 | 416.6 | 13.89 Thousand |
| 17 Apr, 2025 | 404.0 | 410.0 | 404.0 | 410.0 | 3223.00 |
| 16 Apr, 2025 | 400.0 | 404.0 | 400.0 | 404.0 | 1021.00 |
| 15 Apr, 2025 | 397.9 | 403.6 | 397.9 | 400.0 | 2457.00 |
| 14 Apr, 2025 | 392.9 | 398.0 | 392.9 | 397.9 | 1230.00 |
| 10 Apr, 2025 | 381.9 | 400.0 | 381.9 | 392.9 | 62.93 Thousand |
| 09 Apr, 2025 | 384.2 | 386.5 | 381.1 | 381.9 | 32.92 Thousand |
| 08 Apr, 2025 | 390.1 | 390.1 | 384.0 | 384.6 | 32.24 Thousand |
| 07 Apr, 2025 | 392.4 | 392.4 | 377.0 | 390.1 | 45.55 Thousand |
| 06 Apr, 2025 | 398.0 | 398.0 | 388.6 | 392.4 | 9441.00 |
1575
DAMODARIND
688026
RCTFF
603838
NEL