Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 464.2 470.0 463.7 467.2 34.96 Thousand
01 Dec, 2024 464.2 470.0 463.7 467.2 34.96 Thousand
29 Nov, 2024 475.0 475.0 460.0 464.2 6573.00
28 Nov, 2024 444.0 475.0 434.5 475.0 75.12 Thousand
27 Nov, 2024 444.1 448.2 437.9 444.0 75.12 Thousand
26 Nov, 2024 439.6 448.3 439.6 444.1 10.01 Thousand
25 Nov, 2024 439.6 440.5 435.5 439.6 15.82 Thousand
24 Nov, 2024 439.6 440.5 435.5 439.6 15.82 Thousand
22 Nov, 2024 443.4 443.4 434.1 439.6 14.23 Thousand
21 Nov, 2024 448.0 448.0 439.0 443.4 14.23 Thousand