Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 389.6 405.0 386.2 405.0 238 Thousand
07 Nov, 2024 404.0 404.4 387.0 390.1 238 Thousand
06 Nov, 2024 405.6 405.6 397.7 404.0 26.77 Thousand
05 Nov, 2024 404.8 405.6 404.8 405.6 2473.00
04 Nov, 2024 404.7 405.6 403.0 404.8 8178.00
03 Nov, 2024 404.7 405.6 403.0 404.8 8178.00
01 Nov, 2024 397.4 405.0 397.4 404.7 10.07 Thousand
31 Oct, 2024 378.1 405.0 378.1 397.4 63.45 Thousand
30 Oct, 2024 370.3 380.0 370.3 378.1 63.45 Thousand
29 Oct, 2024 368.6 376.9 363.1 370.3 65.86 Thousand