Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 392.8 405.8 377.9 378.5 67.8 Thousand
23 Mar, 2025 424.2 424.2 390.2 392.8 46.94 Thousand
20 Mar, 2025 425.4 425.4 421.6 424.2 16.69 Thousand
19 Mar, 2025 427.0 430.8 424.0 425.4 71.49 Thousand
18 Mar, 2025 433.0 435.3 430.0 430.9 16.02 Thousand
17 Mar, 2025 427.0 433.2 427.0 433.0 12.81 Thousand
16 Mar, 2025 425.2 438.0 424.0 434.1 3015.00
13 Mar, 2025 427.4 427.4 419.7 425.6 16.66 Thousand
12 Mar, 2025 427.0 433.6 424.9 427.4 13.17 Thousand
11 Mar, 2025 429.5 429.5 424.0 427.0 16.96 Thousand