Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 423.3 | 434.3 | 423.3 | 434.0 | 118.98 Thousand |
| 06 Mar, 2025 | 427.2 | 428.1 | 421.7 | 423.3 | 35.91 Thousand |
| 05 Mar, 2025 | 424.0 | 440.0 | 421.9 | 427.2 | 146.64 Thousand |
| 04 Mar, 2025 | 442.2 | 442.2 | 420.9 | 424.0 | 31.5 Thousand |
| 03 Mar, 2025 | 433.0 | 450.0 | 422.9 | 442.2 | 84.84 Thousand |
| 02 Mar, 2025 | 443.5 | 443.5 | 433.0 | 433.0 | 29.59 Thousand |
| 27 Feb, 2025 | 444.4 | 445.0 | 439.3 | 443.5 | 44.29 Thousand |
| 26 Feb, 2025 | 450.1 | 450.1 | 441.8 | 444.4 | 43.01 Thousand |
| 25 Feb, 2025 | 445.8 | 447.6 | 442.0 | 443.1 | 8683.00 |
| 24 Feb, 2025 | 448.0 | 449.0 | 443.0 | 445.8 | 17.41 Thousand |
1575
DAMODARIND
688026
RCTFF
603838
NEL