Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 361.6 369.9 361.6 369.0 65.86 Thousand
27 Oct, 2024 361.6 369.9 361.6 369.0 5908.00
23 Oct, 2024 362.2 362.2 360.8 361.6 3372.00
22 Oct, 2024 358.7 364.5 358.7 362.2 7706.00
21 Oct, 2024 354.1 367.9 354.1 358.7 14.69 Thousand
20 Oct, 2024 354.1 367.9 354.1 358.7 14.69 Thousand
16 Oct, 2024 355.9 356.0 350.3 353.9 2042.00
15 Oct, 2024 353.1 358.4 352.5 355.9 14.15 Thousand
14 Oct, 2024 351.7 355.7 351.3 353.1 14.94 Thousand
13 Oct, 2024 351.7 355.7 351.3 353.1 14.94 Thousand