Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 333.8 344.0 333.0 334.7 38.45 Thousand
24 Sep, 2024 334.3 335.9 314.3 333.8 886.64 Thousand
23 Sep, 2024 340.0 340.2 332.0 333.8 106.74 Thousand
22 Sep, 2024 344.8 344.9 339.9 342.0 26.75 Thousand
19 Sep, 2024 348.9 356.0 343.0 344.8 106.16 Thousand
18 Sep, 2024 349.6 355.1 346.1 348.9 60.24 Thousand
17 Sep, 2024 359.3 359.3 348.8 349.6 80.06 Thousand
16 Sep, 2024 365.6 368.5 357.0 359.3 85.2 Thousand
15 Sep, 2024 369.0 371.0 364.9 365.6 33.65 Thousand
12 Sep, 2024 366.6 371.0 365.5 369.0 12.45 Thousand