Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 465.9 | 465.9 | 453.5 | 454.0 | 21.81 Thousand |
| 09 Feb, 2025 | 466.0 | 466.0 | 456.1 | 458.9 | 9600.00 |
| 07 Feb, 2025 | 470.0 | 470.0 | 463.0 | 466.0 | 57.89 Thousand |
| 06 Feb, 2025 | 470.0 | 470.0 | 463.0 | 466.0 | 77.7 Thousand |
| 05 Feb, 2025 | 456.7 | 475.0 | 456.7 | 464.8 | 77.7 Thousand |
| 04 Feb, 2025 | 447.4 | 463.0 | 447.4 | 456.7 | 43.34 Thousand |
| 03 Feb, 2025 | 461.0 | 461.0 | 445.1 | 447.0 | 83.18 Thousand |
| 02 Feb, 2025 | 453.0 | 463.9 | 453.0 | 461.0 | 83.18 Thousand |
| 31 Jan, 2025 | 475.1 | 475.1 | 464.8 | 465.1 | 132.63 Thousand |
| 30 Jan, 2025 | 475.1 | 475.1 | 464.8 | 465.1 | 132.63 Thousand |
1575
DAMODARIND
688026
RCTFF
603838
NEL