Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 367.3 369.0 365.5 366.6 596.00
10 Sep, 2024 363.9 372.5 363.9 367.3 12.17 Thousand
09 Sep, 2024 364.3 365.6 362.3 364.3 7308.00
08 Sep, 2024 365.8 365.8 362.8 364.3 6096.00
05 Sep, 2024 364.8 380.0 364.8 365.8 57.71 Thousand
04 Sep, 2024 364.8 373.0 362.0 364.8 154.28 Thousand
03 Sep, 2024 368.6 370.3 363.0 364.8 191.35 Thousand
02 Sep, 2024 373.5 373.5 365.0 368.6 74.38 Thousand
01 Sep, 2024 377.7 377.7 372.7 373.5 27.23 Thousand
29 Aug, 2024 377.8 378.2 376.7 377.7 6245.00