Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 475.1 475.1 464.8 465.1 132.63 Thousand
29 Jan, 2025 476.6 484.9 476.6 478.7 69.72 Thousand
28 Jan, 2025 484.0 485.0 474.2 476.6 98.68 Thousand
27 Jan, 2025 503.3 503.3 483.8 484.0 98.68 Thousand
26 Jan, 2025 506.2 506.3 500.0 503.3 14.61 Thousand
24 Jan, 2025 507.6 507.6 504.1 506.2 5695.00
23 Jan, 2025 507.6 507.6 504.1 506.2 17.93 Thousand
22 Jan, 2025 509.2 509.2 506.0 507.6 17.93 Thousand
21 Jan, 2025 513.9 513.9 507.0 509.2 19.95 Thousand
20 Jan, 2025 523.8 524.3 510.0 513.9 19.95 Thousand