Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 373.7 380.0 373.6 377.8 80.45 Thousand
27 Aug, 2024 370.0 380.4 370.0 373.7 144.17 Thousand
26 Aug, 2024 380.8 380.8 360.1 370.0 26.29 Thousand
25 Aug, 2024 362.2 375.9 362.2 374.6 43.21 Thousand
22 Aug, 2024 362.5 362.6 359.6 362.2 27.88 Thousand
21 Aug, 2024 363.0 369.3 360.0 362.5 17.51 Thousand
20 Aug, 2024 366.1 371.0 363.0 364.6 24.93 Thousand
19 Aug, 2024 362.6 367.1 355.0 366.5 60.42 Thousand
18 Aug, 2024 355.0 362.0 354.1 358.8 6153.00
15 Aug, 2024 335.0 360.9 334.4 348.2 30.92 Thousand