Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 331.3 334.9 330.7 334.3 11.11 Thousand
07 Aug, 2024 329.2 336.7 323.0 331.0 27.06 Thousand
06 Aug, 2024 329.4 337.4 327.0 329.2 16.33 Thousand
05 Aug, 2024 333.2 333.2 325.6 329.4 58.93 Thousand
04 Aug, 2024 340.0 341.0 336.0 338.0 21.46 Thousand
01 Aug, 2024 361.3 361.3 340.0 340.0 239.68 Thousand
31 Jul, 2024 362.7 369.9 356.0 361.3 10.08 Thousand
30 Jul, 2024 363.3 371.2 361.7 362.7 26.09 Thousand
29 Jul, 2024 369.1 370.9 361.9 363.3 41.14 Thousand
28 Jul, 2024 380.0 380.0 365.0 369.1 31.02 Thousand