Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 549.8 554.8 537.5 538.6 114 Thousand
27 Dec, 2024 560.6 560.6 547.0 549.8 76.42 Thousand
26 Dec, 2024 547.8 559.1 547.8 558.8 174.68 Thousand
25 Dec, 2024 559.2 559.2 544.6 547.8 174.68 Thousand
24 Dec, 2024 559.5 559.5 543.0 548.5 128.04 Thousand
23 Dec, 2024 550.0 565.4 550.0 559.5 24.74 Thousand
22 Dec, 2024 550.0 565.4 550.0 559.5 24.74 Thousand
20 Dec, 2024 556.8 556.8 548.3 552.8 12.2 Thousand
19 Dec, 2024 547.2 558.8 547.2 556.8 50.16 Thousand
18 Dec, 2024 548.3 550.0 540.9 547.2 50.16 Thousand