Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 360.7 378.7 360.7 363.9 167.78 Thousand
10 Jul, 2024 355.7 369.0 355.7 360.7 9111.00
09 Jul, 2024 355.6 359.5 350.0 355.7 84.33 Thousand
08 Jul, 2024 358.7 364.3 354.6 358.7 10.74 Thousand
07 Jul, 2024 348.5 375.0 348.5 367.5 40.7 Thousand
04 Jul, 2024 339.2 353.4 339.2 348.5 58.08 Thousand
03 Jul, 2024 339.3 341.8 336.3 339.2 5799.00
02 Jul, 2024 345.6 345.6 336.0 339.3 5393.00
01 Jul, 2024 344.2 346.8 342.1 345.6 28.55 Thousand
30 Jun, 2024 339.5 346.0 339.5 344.2 17.03 Thousand