Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 361.3 361.3 340.0 340.0 239.68 Thousand
31 Jul, 2024 362.7 369.9 356.0 361.3 10.08 Thousand
30 Jul, 2024 363.3 371.2 361.7 362.7 26.09 Thousand
29 Jul, 2024 369.1 370.9 361.9 363.3 41.14 Thousand
28 Jul, 2024 380.0 380.0 365.0 369.1 31.02 Thousand
25 Jul, 2024 391.6 394.2 379.7 380.0 48.17 Thousand
24 Jul, 2024 386.5 398.0 383.1 391.6 44.8 Thousand
23 Jul, 2024 375.7 396.0 375.7 386.5 27.57 Thousand
22 Jul, 2024 375.2 378.5 374.1 375.7 18.03 Thousand
21 Jul, 2024 376.1 376.1 371.0 375.2 26.68 Thousand