Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 569.9 576.0 562.9 568.9 23.26 Thousand
07 Jan, 2025 557.0 570.8 557.0 569.9 49.88 Thousand
06 Jan, 2025 546.8 565.4 546.2 557.0 53.94 Thousand
05 Jan, 2025 546.8 565.4 546.2 557.0 53.94 Thousand
03 Jan, 2025 531.0 556.3 531.0 546.8 83.73 Thousand
02 Jan, 2025 523.6 554.0 523.6 531.0 124.98 Thousand
01 Jan, 2025 529.3 529.3 521.3 523.6 124.98 Thousand
31 Dec, 2024 538.1 539.1 527.0 529.3 104.48 Thousand
30 Dec, 2024 549.8 554.8 537.5 538.6 114 Thousand
29 Dec, 2024 549.8 554.8 537.5 538.6 114 Thousand