Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 362.2 375.9 362.2 374.6 43.21 Thousand
22 Aug, 2024 362.5 362.6 359.6 362.2 27.88 Thousand
21 Aug, 2024 363.0 369.3 360.0 362.5 17.51 Thousand
20 Aug, 2024 366.1 371.0 363.0 364.6 24.93 Thousand
19 Aug, 2024 362.6 367.1 355.0 366.5 60.42 Thousand
18 Aug, 2024 355.0 362.0 354.1 358.8 6153.00
15 Aug, 2024 335.0 360.9 334.4 348.2 30.92 Thousand
14 Aug, 2024 330.5 345.0 328.4 335.0 38.52 Thousand
12 Aug, 2024 336.2 336.2 328.3 330.5 40.66 Thousand
11 Aug, 2024 334.3 338.0 332.0 336.2 17.86 Thousand