Reit Azorim - Living Ltd (AZRT.TA)

ILA 399.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 450.1 450.2 444.7 448.0 7388.00
20 Feb, 2025 446.6 452.0 446.5 450.2 27.35 Thousand
19 Feb, 2025 453.0 455.0 442.0 446.6 18.69 Thousand
18 Feb, 2025 437.1 456.5 430.0 451.7 49.86 Thousand
17 Feb, 2025 440.3 441.7 433.4 437.1 50.06 Thousand
16 Feb, 2025 443.2 443.2 439.2 440.3 18.74 Thousand
14 Feb, 2025 448.2 453.1 440.0 443.2 37.86 Thousand
13 Feb, 2025 448.2 453.1 440.0 443.2 37.86 Thousand
12 Feb, 2025 455.3 455.3 445.8 448.2 31.18 Thousand
11 Feb, 2025 454.0 460.2 446.9 450.9 31.18 Thousand