Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 354.3 356.2 348.0 351.7 29.9 Thousand
10 Oct, 2024 348.3 358.3 348.3 354.3 29.9 Thousand
09 Oct, 2024 342.4 352.0 342.1 348.3 27 Thousand
08 Oct, 2024 340.4 343.5 340.4 342.4 59.7 Thousand
07 Oct, 2024 339.3 342.9 339.0 340.1 59.7 Thousand
06 Oct, 2024 339.3 342.9 339.0 340.1 10.17 Thousand
01 Oct, 2024 344.8 353.6 338.4 339.3 34.02 Thousand
30 Sep, 2024 343.3 347.2 337.9 339.9 8580.00
29 Sep, 2024 343.2 346.0 342.0 343.3 34.41 Thousand
26 Sep, 2024 340.0 350.0 333.0 343.2 91.13 Thousand