Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 435.2 446.7 435.1 439.7 31.31 Thousand
19 Nov, 2024 421.5 439.0 421.5 435.2 70.29 Thousand
18 Nov, 2024 404.2 423.5 396.5 420.8 90.12 Thousand
17 Nov, 2024 404.2 423.5 396.5 420.8 90.12 Thousand
15 Nov, 2024 404.8 405.6 404.0 404.2 12.89 Thousand
14 Nov, 2024 409.1 409.4 402.9 405.2 12.89 Thousand
13 Nov, 2024 414.6 414.6 406.6 409.1 30.75 Thousand
12 Nov, 2024 405.6 417.7 405.6 414.6 30.75 Thousand
11 Nov, 2024 405.0 417.0 400.7 411.7 107.4 Thousand
10 Nov, 2024 405.0 417.0 400.7 411.7 107.4 Thousand