Reit Azorim - Living Ltd (AZRT.TA)
ILA 399.8
(-1.74%)
ILA 399.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 402.7 | 406.8 | 398.3 | 403.2 | 4303.00 |
| 02 Apr, 2025 | 392.6 | 409.9 | 392.6 | 402.7 | 8736.00 |
| 01 Apr, 2025 | 382.0 | 408.0 | 382.0 | 392.6 | 6472.00 |
| 31 Mar, 2025 | 383.8 | 385.0 | 379.9 | 382.0 | 23.92 Thousand |
| 30 Mar, 2025 | 383.2 | 385.2 | 381.1 | 383.8 | 3767.00 |
| 27 Mar, 2025 | 394.4 | 394.4 | 379.9 | 385.2 | 10.73 Thousand |
| 26 Mar, 2025 | 398.0 | 398.0 | 390.2 | 394.4 | 11.92 Thousand |
| 25 Mar, 2025 | 385.0 | 419.0 | 385.0 | 399.3 | 70.28 Thousand |
| 24 Mar, 2025 | 392.8 | 405.8 | 377.9 | 378.5 | 67.8 Thousand |
| 23 Mar, 2025 | 424.2 | 424.2 | 390.2 | 392.8 | 46.94 Thousand |
1575
DAMODARIND
688026
RCTFF
603838
NEL