Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 508.3 529.4 496.7 507.8 20.97 Thousand
06 Nov, 2023 505.5 528.8 500.4 508.3 70.98 Thousand
05 Nov, 2023 455.0 509.6 454.5 505.5 186.88 Thousand
02 Nov, 2023 460.2 530.7 455.0 455.0 1.75 Million
01 Nov, 2023 470.5 488.2 454.0 471.8 117.59 Thousand
31 Oct, 2023 472.1 472.1 472.1 472.1 -
30 Oct, 2023 444.6 498.4 440.2 472.1 781.91 Thousand
29 Oct, 2023 431.6 462.1 431.6 444.6 98.4 Thousand
26 Oct, 2023 433.7 433.7 425.0 431.6 22.48 Thousand
25 Oct, 2023 431.1 439.9 420.3 433.7 48.1 Thousand