Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 400.0 400.0 389.5 393.0 97.23 Thousand
04 Dec, 2023 460.0 464.4 388.0 392.9 675.61 Thousand
03 Dec, 2023 437.2 467.9 437.2 450.7 26.64 Thousand
30 Nov, 2023 447.5 447.5 429.5 437.2 12.37 Thousand
29 Nov, 2023 429.9 451.2 429.9 447.5 80.11 Thousand
28 Nov, 2023 431.0 431.0 410.7 422.0 39.14 Thousand
27 Nov, 2023 430.1 432.0 421.7 426.6 11.83 Thousand
26 Nov, 2023 425.1 432.7 421.3 430.1 34.71 Thousand
23 Nov, 2023 443.0 445.0 406.1 425.1 93.26 Thousand
22 Nov, 2023 457.71 486.58 434.95 456.85 90.26 Thousand