Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 407.8 410.5 401.0 403.2 40.08 Thousand
18 Dec, 2023 399.8 412.5 395.8 407.8 116.77 Thousand
17 Dec, 2023 400.0 405.0 399.0 399.8 66.55 Thousand
14 Dec, 2023 379.6 408.8 379.6 392.0 246.39 Thousand
13 Dec, 2023 378.9 384.7 374.3 379.6 19.95 Thousand
12 Dec, 2023 371.8 390.9 371.8 378.9 37.11 Thousand
11 Dec, 2023 384.2 384.3 350.2 371.8 225.47 Thousand
10 Dec, 2023 390.0 390.0 384.0 384.3 61.62 Thousand
07 Dec, 2023 387.9 388.0 378.6 384.8 279.11 Thousand
06 Dec, 2023 395.0 395.0 375.0 380.0 261.71 Thousand