Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 410.2 410.2 390.0 396.4 77.46 Thousand
15 Jan, 2024 423.9 423.9 404.5 410.5 37.91 Thousand
14 Jan, 2024 410.2 425.1 410.2 423.9 106.64 Thousand
11 Jan, 2024 413.4 421.0 405.0 410.2 35.07 Thousand
10 Jan, 2024 419.6 420.1 402.7 412.1 17.68 Thousand
09 Jan, 2024 410.3 420.0 410.3 419.6 3458.00
08 Jan, 2024 420.6 420.6 404.0 410.3 25.9 Thousand
07 Jan, 2024 430.9 430.9 420.0 420.6 3146.00
04 Jan, 2024 418.6 440.0 418.6 430.9 43.32 Thousand
03 Jan, 2024 426.0 430.3 413.2 418.6 13.11 Thousand