Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 392.5 392.5 382.2 386.9 10.11 Thousand
29 Jan, 2024 389.9 395.7 387.7 392.5 34.93 Thousand
28 Jan, 2024 387.8 390.7 387.8 389.9 6996.00
25 Jan, 2024 389.2 394.7 383.8 387.8 13.03 Thousand
24 Jan, 2024 380.7 398.2 380.7 389.2 33.18 Thousand
23 Jan, 2024 385.0 385.0 379.0 380.7 46.65 Thousand
22 Jan, 2024 386.8 390.9 384.3 385.0 48.77 Thousand
21 Jan, 2024 394.0 394.0 383.0 386.8 26.42 Thousand
18 Jan, 2024 392.0 404.9 390.0 394.0 18.74 Thousand
17 Jan, 2024 396.4 396.4 384.0 388.9 19.25 Thousand