Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 411.8 411.8 401.1 406.6 6969.00
07 Mar, 2024 417.4 417.4 407.2 411.8 29.28 Thousand
06 Mar, 2024 413.1 424.0 413.1 417.4 43.58 Thousand
05 Mar, 2024 402.1 418.0 395.3 413.1 61.44 Thousand
04 Mar, 2024 406.2 406.2 400.0 402.1 9113.00
03 Mar, 2024 415.9 415.9 400.6 406.2 14.33 Thousand
29 Feb, 2024 410.1 410.1 395.0 404.6 49.75 Thousand
28 Feb, 2024 414.9 414.9 406.8 410.1 10.08 Thousand
26 Feb, 2024 420.7 422.0 408.5 414.9 7598.00
25 Feb, 2024 406.3 428.0 406.3 420.7 35.85 Thousand