Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 438.9 456.6 438.9 448.1 72.84 Thousand
07 Apr, 2024 433.0 440.5 433.0 438.9 3671.00
04 Apr, 2024 428.5 440.0 416.0 433.0 57.82 Thousand
03 Apr, 2024 437.2 439.4 422.4 428.5 23.38 Thousand
02 Apr, 2024 445.4 445.4 430.0 437.2 16.3 Thousand
01 Apr, 2024 432.5 458.9 410.1 445.4 61.94 Thousand
31 Mar, 2024 432.9 434.9 432.9 434.7 2288.00
28 Mar, 2024 437.0 437.0 422.1 432.9 22.01 Thousand
27 Mar, 2024 421.9 438.0 421.9 437.0 4462.00
26 Mar, 2024 428.0 431.9 422.4 424.7 7633.00