Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 417.9 423.6 417.9 420.0 16.66 Thousand
21 Apr, 2024 410.0 421.0 410.0 417.9 35.92 Thousand
18 Apr, 2024 412.0 412.1 410.0 411.3 3748.00
17 Apr, 2024 412.7 413.7 410.0 412.0 6694.00
16 Apr, 2024 418.9 418.9 410.1 412.7 5887.00
15 Apr, 2024 419.2 429.1 410.6 418.9 7322.00
14 Apr, 2024 419.6 420.0 415.6 419.2 12.71 Thousand
11 Apr, 2024 428.7 428.7 413.0 419.6 18.55 Thousand
10 Apr, 2024 440.0 442.6 420.1 428.7 11.91 Thousand
09 Apr, 2024 448.1 448.1 438.0 440.0 11.24 Thousand